# NBI Industrial Finance Company Ltd (NBIFIN)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,857.9 |
| Change | -39.6 (-2.09%) |
| Open / High / Low | 1,882.3 / 1,885 / 1,854.9 |
| Volume | 80 |
| Delivery | 80% |
| VWAP | 1,874.63 |
| 52-week high / low | 2,764.1 / 1,583.5 |
| From 52-week high | -32.78% |
| Market cap | ₹635.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.42% | -5.52% | -0.31% | +10.96% | -32.78% | +3.29% | -29.82% | -16.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,882.3 | 1,885 | 1,854.9 | 1,857.9 | 80 | 80 |
| 2026-09-30 | 1,900.3 | 1,916.9 | 1,863.1 | 1,897.5 | 352 | 69.03 |
| 2026-09-29 | 1,965.2 | 1,966 | 1,860 | 1,876.6 | 239 | 66.11 |
| 2026-09-28 | 1,952.6 | 1,954.2 | 1,925 | 1,948.2 | 100 | 38 |
| 2026-09-25 | 1,936.2 | 1,964 | 1,920.2 | 1,926.4 | 59 | 54.24 |
| 2026-09-24 | 1,959.3 | 1,959.3 | 1,920.1 | 1,923.7 | 166 | 48.19 |
| 2026-09-23 | 1,941.3 | 1,982.3 | 1,937 | 1,948.9 | 5,488 | 92.93 |
| 2026-09-22 | 1,998.9 | 1,998.9 | 1,927 | 1,948 | 6,323 | 97.74 |
| 2026-09-21 | 1,960.9 | 1,998.4 | 1,920 | 1,945 | 6,083 | 99.46 |
| 2026-09-18 | 1,960 | 1,979 | 1,946 | 1,970.8 | 5,088 | 99.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NBIFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NBIFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._