# NBCC (India) Ltd (NBCC)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹77.4 |
| Change | -1.1 (-1.40%) |
| Open / High / Low | 78.3 / 78.86 / 76.07 |
| Volume | 61,95,124 |
| Delivery | 35.69% |
| VWAP | 77.29 |
| 52-week high / low | 122.67 / 77.4 |
| From 52-week high | -36.90% |
| Market cap | ₹25,671.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.00% | -9.15% | -25.89% | -6.51% | -29.30% | +570.13% | +713.03% | -36.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 78.3 | 78.86 | 76.07 | 77.4 | 61,95,124 | 35.69 |
| 2026-09-30 | 78.83 | 79.99 | 78.5 | 78.5 | 60,32,283 | 38.1 |
| 2026-09-29 | 80.16 | 80.67 | 78.01 | 78.01 | 85,92,936 | 39.16 |
| 2026-09-28 | 82.46 | 82.5 | 80 | 80.21 | 50,61,781 | 45.35 |
| 2026-09-25 | 82.23 | 83.11 | 81.73 | 82.86 | 38,65,127 | 37.09 |
| 2026-09-24 | 83.3 | 83.68 | 81.83 | 82.34 | 49,25,562 | 43.51 |
| 2026-09-23 | 81.75 | 84.28 | 81.65 | 83.99 | 56,25,306 | 43.89 |
| 2026-09-22 | 83.18 | 83.64 | 81.5 | 81.9 | 43,67,203 | 42.7 |
| 2026-09-21 | 83.1 | 84.07 | 82.91 | 83.15 | 43,86,703 | 39.5 |
| 2026-09-18 | 82.4 | 84.27 | 82.4 | 82.4 | 52,14,690 | 53.49 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-10-07 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NBCC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NBCC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._