# Nazara Technologies Ltd (NAZARA)

NSE equity · series EQ · Theme Parks & Gaming · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹384.7 |
| Change | -8.15 (-2.07%) |
| Open / High / Low | 391 / 397.45 / 374 |
| Volume | 13,14,362 |
| Delivery | 33% |
| VWAP | 385.23 |
| 52-week high / low | 392.85 / 217.65 |
| From 52-week high | -2.07% |
| Market cap | ₹10,295.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.71% | +4.64% | +27.05% | +62.43% | +38.76% | +2845.64% | +16847.14% | +40.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 391 | 397.45 | 374 | 384.7 | 13,14,362 | 33 |
| 2026-09-30 | 386.2 | 401.9 | 386.2 | 392.85 | 20,88,636 | 38.98 |
| 2026-09-29 | 379 | 391.1 | 372 | 388.4 | 24,59,398 | 48.37 |
| 2026-09-28 | 376 | 383.1 | 371.15 | 379.65 | 23,07,584 | 53.75 |
| 2026-09-25 | 376.8 | 384.5 | 374.15 | 376.45 | 23,96,562 | 34.65 |
| 2026-09-24 | 367 | 380 | 367 | 374.55 | 18,69,672 | 43.72 |
| 2026-09-23 | 370.45 | 376.15 | 368.9 | 372.7 | 13,27,663 | 71.99 |
| 2026-09-22 | 369 | 372.45 | 366 | 370.45 | 5,48,510 | 52.99 |
| 2026-09-21 | 370.2 | 372.7 | 366.2 | 367.25 | 4,44,543 | 56.02 |
| 2026-09-18 | 364.5 | 377 | 364.5 | 369.35 | 30,38,750 | 57 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-09-26 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 4/- Per Share To Rs 2/- Per Share |
| 2022-06-24 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NAZARA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NAZARA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._