# Navneet Education Ltd (NAVNETEDUL)

NSE equity · series EQ · Publishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹123.87 |
| Change | 1.35 (+1.10%) |
| Open / High / Low | 124.24 / 124.24 / 120.5 |
| Volume | 2,72,365 |
| Delivery | 65.33% |
| VWAP | 122.6 |
| 52-week high / low | 164.93 / 121.42 |
| From 52-week high | -24.90% |
| Market cap | ₹3,102.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.38% | -7.53% | -16.55% | -4.91% | -20.05% | -19.72% | +10.70% | -13.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 124.24 | 124.24 | 120.5 | 123.87 | 2,72,365 | 65.33 |
| 2026-09-30 | 121.2 | 123.63 | 121.2 | 122.52 | 77,676 | 72.66 |
| 2026-09-29 | 121.5 | 122.9 | 120.35 | 121.42 | 84,166 | 61.65 |
| 2026-09-28 | 122.76 | 125.48 | 120.55 | 121.73 | 91,090 | 51.29 |
| 2026-09-25 | 122.75 | 124.02 | 122.43 | 122.76 | 70,780 | 73.57 |
| 2026-09-24 | 123.5 | 124.71 | 121.91 | 123.4 | 1,37,001 | 70.36 |
| 2026-09-23 | 123 | 125.9 | 123 | 123.75 | 78,660 | 73.09 |
| 2026-09-22 | 125.55 | 127.05 | 121.65 | 123.12 | 2,02,463 | 69.51 |
| 2026-09-21 | 126.41 | 128 | 125.42 | 126.82 | 1,39,117 | 72.8 |
| 2026-09-18 | 124.9 | 128.44 | 124.06 | 126.89 | 73,795 | 58.66 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NAVNETEDUL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NAVNETEDUL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._