# Navkar Urbanstructure Ltd (NAVKARURB)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹0.85 |
| Change | -0.01 (-1.16%) |
| Open / High / Low | 0.86 / 0.88 / 0.83 |
| Volume | 8,89,780 |
| Delivery | 88.26% |
| VWAP | 0.85 |
| 52-week high / low | 2.48 / 0.72 |
| From 52-week high | -65.73% |
| Market cap | ₹157.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.59% | -7.61% | -11.46% | +14.86% | -63.83% | — | — | -46.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 0.86 | 0.88 | 0.83 | 0.85 | 8,89,780 | 88.26 |
| 2026-09-30 | 0.88 | 0.9 | 0.84 | 0.86 | 12,80,895 | 68.76 |
| 2026-09-29 | 0.91 | 0.91 | 0.84 | 0.86 | 15,04,717 | 67.63 |
| 2026-09-28 | 0.91 | 0.91 | 0.88 | 0.88 | 3,19,994 | 96.78 |
| 2026-09-25 | 0.91 | 0.93 | 0.88 | 0.89 | 6,22,237 | 80.09 |
| 2026-09-24 | 0.94 | 0.94 | 0.91 | 0.91 | 4,61,734 | 72.72 |
| 2026-09-23 | 0.94 | 0.95 | 0.92 | 0.93 | 10,70,470 | 72.62 |
| 2026-09-22 | 0.9 | 0.91 | 0.88 | 0.91 | 2,84,743 | 87.73 |
| 2026-09-21 | 0.85 | 0.87 | 0.82 | 0.87 | 5,46,782 | 84.08 |
| 2026-09-18 | 0.83 | 0.84 | 0.79 | 0.83 | 4,36,782 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-05-09 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |
| 2025-04-24 | BONUS | Bonus 3:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NAVKARURB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NAVKARURB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._