# Navkar Corporation Ltd (NAVKARCORP)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹85.07 |
| Change | 0.19 (+0.22%) |
| Open / High / Low | 85.3 / 87.74 / 83.1 |
| Volume | 5,39,258 |
| Delivery | 48.78% |
| VWAP | 85.21 |
| 52-week high / low | 128.37 / 74.63 |
| From 52-week high | -33.73% |
| Market cap | ₹1,465.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.13% | -11.06% | -23.84% | +7.03% | -32.71% | +41.31% | +105.24% | -13.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 85.3 | 87.74 | 83.1 | 85.07 | 5,39,258 | 48.78 |
| 2026-09-30 | 87 | 88.05 | 84.11 | 84.88 | 5,91,236 | 48.9 |
| 2026-09-29 | 86.86 | 87.99 | 85.5 | 86.6 | 3,17,322 | 57.53 |
| 2026-09-28 | 88.5 | 88.87 | 86.33 | 86.86 | 3,65,136 | 59.07 |
| 2026-09-25 | 88.25 | 88.45 | 86.82 | 88.21 | 1,49,406 | 53.05 |
| 2026-09-24 | 87.95 | 88.94 | 86.93 | 87.82 | 4,34,942 | 50.32 |
| 2026-09-23 | 89.38 | 96.06 | 87.3 | 87.94 | 24,83,269 | 46.45 |
| 2026-09-22 | 88.58 | 90.36 | 88.58 | 89.38 | 2,14,447 | 52.98 |
| 2026-09-21 | 88.91 | 89.49 | 87.82 | 88.58 | 2,22,333 | 58.43 |
| 2026-09-18 | 87.8 | 89.25 | 87.26 | 88.91 | 3,02,437 | 52.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NAVKARCORP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NAVKARCORP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._