# Navin Fluorine International Ltd (NAVINFLUOR)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹8,136.5 |
| Change | -108.5 (-1.32%) |
| Open / High / Low | 8,197.5 / 8,262 / 8,035 |
| Volume | 94,936 |
| Delivery | 50.27% |
| VWAP | 8,147.39 |
| 52-week high / low | 8,775.5 / 4,572.1 |
| From 52-week high | -7.28% |
| Market cap | ₹30,330.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.84% | -5.78% | +7.27% | +34.84% | +75.73% | +116.01% | +118.61% | +37.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 8,197.5 | 8,262 | 8,035 | 8,136.5 | 94,936 | 50.27 |
| 2026-09-30 | 8,334 | 8,417.5 | 8,200.5 | 8,245 | 1,61,189 | 54.06 |
| 2026-09-29 | 8,434.5 | 8,483.5 | 8,211 | 8,234.5 | 1,36,712 | 57.4 |
| 2026-09-28 | 8,582.5 | 8,582.5 | 8,385.5 | 8,432.5 | 44,157 | 63.9 |
| 2026-09-25 | 8,488.5 | 8,600 | 8,467 | 8,584.5 | 1,07,462 | 60.46 |
| 2026-09-24 | 8,400 | 8,559.5 | 8,400 | 8,461 | 58,189 | 52.17 |
| 2026-09-23 | 8,490 | 8,495 | 8,360 | 8,457.5 | 1,73,778 | 69.31 |
| 2026-09-22 | 8,500 | 8,650 | 8,411 | 8,438 | 72,911 | 53.55 |
| 2026-09-21 | 8,590 | 8,594 | 8,405 | 8,486.5 | 99,240 | 62.01 |
| 2026-09-18 | 8,257 | 8,682.5 | 8,231.5 | 8,590 | 2,98,599 | 59.55 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NAVINFLUOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NAVINFLUOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._