# Info Edge (India) Ltd (NAUKRI)

NSE equity · series EQ · Online Services · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,200 |
| Change | -19.5 (-1.60%) |
| Open / High / Low | 1,215.1 / 1,221.2 / 1,180.3 |
| Volume | 22,19,568 |
| Delivery | 62.17% |
| VWAP | 1,201.39 |
| 52-week high / low | 1,396.2 / 925.95 |
| From 52-week high | -14.05% |
| Market cap | ₹84,224.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.96% | -11.50% | +20.78% | +21.80% | -10.35% | +17918.02% | +11561.81% | -10.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,215.1 | 1,221.2 | 1,180.3 | 1,200 | 22,19,568 | 62.17 |
| 2026-09-30 | 1,235 | 1,246 | 1,204.5 | 1,219.5 | 15,89,054 | 55.74 |
| 2026-09-29 | 1,238.1 | 1,251.3 | 1,232.3 | 1,245 | 12,42,585 | 54.51 |
| 2026-09-28 | 1,250.8 | 1,263 | 1,234.4 | 1,253.9 | 10,70,424 | 53.56 |
| 2026-09-25 | 1,216.4 | 1,259 | 1,215.4 | 1,254.8 | 11,35,428 | 34.9 |
| 2026-09-24 | 1,232 | 1,257.6 | 1,202.3 | 1,224 | 31,55,710 | 50.89 |
| 2026-09-23 | 1,295.6 | 1,322.7 | 1,291.1 | 1,297 | 15,49,637 | 56.94 |
| 2026-09-22 | 1,296 | 1,316.9 | 1,291.9 | 1,304 | 13,22,215 | 44.29 |
| 2026-09-21 | 1,265 | 1,305.3 | 1,251.4 | 1,296.4 | 16,97,517 | 54.17 |
| 2026-09-18 | 1,265 | 1,284 | 1,251.2 | 1,251.2 | 14,86,135 | 63.32 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-05-07 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NAUKRI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NAUKRI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._