# National Standard (India) Ltd (NATIONSTD)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹114.91 |
| Change | 1.04 (+0.91%) |
| Open / High / Low | 116.15 / 116.16 / 111 |
| Volume | 7,143 |
| Delivery | 63.56% |
| VWAP | 113.33 |
| 52-week high / low | 1,451.45 / 103.07 |
| From 52-week high | -92.08% |
| Market cap | ₹3,256.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.17% | +9.12% | -90.97% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 116.15 | 116.16 | 111 | 114.91 | 7,143 | 63.56 |
| 2026-09-30 | 117.8 | 117.8 | 113.5 | 113.87 | 6,077 | 63.83 |
| 2026-09-29 | 115.62 | 116.75 | 113.02 | 114.54 | 4,773 | 62.08 |
| 2026-09-28 | 116 | 117.98 | 112.53 | 114.48 | 11,712 | 70.42 |
| 2026-09-25 | 118.9 | 118.9 | 114.9 | 116.15 | 15,391 | 84.37 |
| 2026-09-24 | 116 | 116 | 109.57 | 115.11 | 20,720 | 69.02 |
| 2026-09-23 | 114 | 115.49 | 112 | 113.38 | 6,340 | 80.46 |
| 2026-09-22 | 116.5 | 116.85 | 113.02 | 114.98 | 9,396 | 72.14 |
| 2026-09-21 | 108.6 | 115 | 108.6 | 114.76 | 14,633 | 83.68 |
| 2026-09-18 | 112.35 | 112.99 | 109 | 109.94 | 6,114 | 72.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NATIONSTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NATIONSTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._