# Natco Pharma Ltd (NATCOPHARM)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹821.3 |
| Change | -6.2 (-0.75%) |
| Open / High / Low | 814.95 / 827.1 / 804 |
| Volume | 7,17,435 |
| Delivery | 55.36% |
| VWAP | 819.31 |
| 52-week high / low | 1,206 / 792.95 |
| From 52-week high | -31.90% |
| Market cap | ₹14,901.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.46% | -3.29% | -11.33% | -18.03% | +1.83% | -5.93% | -9.02% | -9.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 814.95 | 827.1 | 804 | 821.3 | 7,17,435 | 55.36 |
| 2026-09-30 | 845 | 849 | 821.1 | 827.5 | 6,15,035 | 65.32 |
| 2026-09-29 | 832.45 | 851 | 827.75 | 843.1 | 6,36,356 | 46.17 |
| 2026-09-28 | 840.8 | 857.85 | 823 | 828.55 | 5,02,079 | 54.61 |
| 2026-09-25 | 844 | 850.1 | 834.25 | 839.3 | 3,69,981 | 43.71 |
| 2026-09-24 | 835 | 855 | 832.25 | 842 | 5,24,314 | 39.47 |
| 2026-09-23 | 815.15 | 840 | 811 | 837.6 | 6,50,820 | 50.69 |
| 2026-09-22 | 819.3 | 820 | 806.1 | 815.05 | 6,19,357 | 55.19 |
| 2026-09-21 | 817.2 | 818.95 | 806.05 | 816.3 | 4,51,347 | 60.45 |
| 2026-09-18 | 819 | 822.65 | 806.9 | 813.4 | 4,89,351 | 60.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NATCOPHARM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NATCOPHARM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._