# Natural Capsules Ltd (NATCAPSUQ)

NSE equity · series BE · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹162.16 |
| Change | -3.64 (-2.20%) |
| Open / High / Low | 168.6 / 168.6 / 161.9 |
| Volume | 3,126 |
| Delivery | 0% |
| VWAP | 162.5 |
| 52-week high / low | 272.05 / 140.04 |
| From 52-week high | -40.39% |
| Market cap | ₹173.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.99% | -19.47% | +8.97% | +5.56% | -40.39% | — | — | -2.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 168.6 | 168.6 | 161.9 | 162.16 | 3,126 | 0 |
| 2026-09-30 | 164.95 | 168.85 | 164.95 | 165.8 | 1,477 | 0 |
| 2026-09-29 | 162.01 | 164.59 | 162 | 163.14 | 2,460 | 0 |
| 2026-09-28 | 168 | 168.5 | 164 | 165.2 | 8,538 | 0 |
| 2026-09-25 | 169 | 171.98 | 168.75 | 169.52 | 528 | 0 |
| 2026-09-24 | 174.73 | 174.73 | 167 | 168.9 | 4,726 | 0 |
| 2026-09-23 | 173.2 | 173.86 | 170.31 | 172.67 | 3,392 | 0 |
| 2026-09-22 | 167 | 172.35 | 163.5 | 169 | 20,174 | 0 |
| 2026-09-21 | 171.58 | 172.05 | 165 | 167.16 | 5,881 | 0 |
| 2026-09-18 | 176 | 176 | 170 | 171.58 | 12,419 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NATCAPSUQ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NATCAPSUQ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._