# Narmada Agrobase Ltd (NARMADA)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.31 |
| Change | -0.4 (-3.15%) |
| Open / High / Low | 12.71 / 12.81 / 12.05 |
| Volume | 2,89,831 |
| Delivery | 51.28% |
| VWAP | 12.39 |
| 52-week high / low | 17.02 / 5.13 |
| From 52-week high | -27.67% |
| Market cap | ₹108.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.02% | -11.12% | +35.13% | +51.60% | +96.33% | +154.87% | +264.20% | +129.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 12.71 | 12.81 | 12.05 | 12.31 | 2,89,831 | 51.28 |
| 2026-09-30 | 12.75 | 13.19 | 12.6 | 12.71 | 4,65,925 | 27.55 |
| 2026-09-29 | 13.05 | 13.3 | 12.65 | 12.75 | 2,10,383 | 53.96 |
| 2026-09-28 | 13.06 | 13.88 | 12.71 | 13.05 | 4,02,616 | 72.13 |
| 2026-09-25 | 13.6 | 14.2 | 13.1 | 13.37 | 18,44,506 | 30.31 |
| 2026-09-24 | 13.25 | 13.45 | 13.06 | 13.24 | 5,82,800 | 62.91 |
| 2026-09-23 | 13.46 | 13.52 | 13.27 | 13.34 | 5,05,348 | 46.07 |
| 2026-09-22 | 13.47 | 13.75 | 13.3 | 13.42 | 4,34,476 | 62.16 |
| 2026-09-21 | 13.7 | 14 | 13.46 | 13.47 | 4,25,194 | 78.09 |
| 2026-09-18 | 13.86 | 14 | 13.67 | 13.72 | 2,01,618 | 66.27 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-07-31 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NARMADA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NARMADA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._