# Namo eWaste Management Ltd (NAMOEWASTE)

NSE sme-equity · series SM · Environmental Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹310.7 |
| Change | -10.15 (-3.16%) |
| Open / High / Low | 320 / 320 / 305 |
| Volume | 51,200 |
| Delivery | 0% |
| VWAP | 312.39 |
| 52-week high / low | 344.25 / 134.4 |
| From 52-week high | -9.75% |
| Market cap | ₹404.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.23% | +16.39% | +3.60% | +119.34% | +62.29% | — | — | +70.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 320 | 320 | 305 | 310.7 | 51,200 | 0 |
| 2026-09-30 | 331 | 338.6 | 319 | 320.85 | 50,400 | 0 |
| 2026-09-29 | 349.9 | 351.5 | 330.05 | 334.65 | 48,800 | 0 |
| 2026-09-28 | 330 | 356 | 324.9 | 344.25 | 1,64,800 | 0 |
| 2026-09-25 | 299 | 329.5 | 291 | 328 | 1,37,600 | 0 |
| 2026-09-24 | 305 | 305 | 288.8 | 295.25 | 68,800 | 0 |
| 2026-09-23 | 320.1 | 330.4 | 307.25 | 311.75 | 1,24,800 | 0 |
| 2026-09-22 | 264.45 | 316.55 | 262.2 | 316.55 | 2,40,000 | 0 |
| 2026-09-21 | 270.95 | 270.95 | 260.15 | 263.8 | 17,600 | 0 |
| 2026-09-18 | 267.3 | 274 | 263.8 | 270.95 | 28,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NAMOEWASTE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NAMOEWASTE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._