# Naman Industries Proxima Ltd (NAMAN)

NSE sme-equity · series ST · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹48.2 |
| Change | -2.5 (-4.93%) |
| Open / High / Low | 48.2 / 48.2 / 48.2 |
| Volume | 12,000 |
| Delivery | 0% |
| VWAP | 48.2 |
| 52-week high / low | 86 / 37.65 |
| From 52-week high | -43.95% |
| Market cap | ₹79.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.10% | +16.00% | +4.22% | +8.80% | -42.76% | — | — | -22.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 48.2 | 48.2 | 48.2 | 48.2 | 12,000 | 0 |
| 2026-09-30 | 48.5 | 50.8 | 48.5 | 50.7 | 10,400 | 0 |
| 2026-09-29 | 48.5 | 48.5 | 48 | 48.5 | 7,200 | 0 |
| 2026-09-28 | 46.2 | 46.2 | 46.2 | 46.2 | 2,400 | 0 |
| 2026-09-25 | 48.45 | 48.6 | 48.45 | 48.6 | 13,600 | 0 |
| 2026-09-24 | 44.5 | 46.3 | 44.5 | 46.3 | 72,000 | 0 |
| 2026-09-23 | 44.1 | 44.1 | 44.05 | 44.1 | 8,000 | 0 |
| 2026-09-22 | 42 | 42 | 42 | 42 | 17,600 | 0 |
| 2026-09-21 | 40 | 40 | 40 | 40 | 800 | 0 |
| 2026-09-18 | 38.1 | 38.1 | 38.1 | 38.1 | 1,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NAMAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NAMAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._