# Nippon Life India Asset Management Ltd (NAM-INDIA)

NSE equity · series EQ · Asset Management · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,046 |
| Change | -24 (-2.24%) |
| Open / High / Low | 1,063.9 / 1,070.6 / 1,026.4 |
| Volume | 7,68,278 |
| Delivery | 49.09% |
| VWAP | 1,045.93 |
| 52-week high / low | 1,251 / 798.95 |
| From 52-week high | -16.39% |
| Market cap | ₹52,493.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.64% | -11.27% | -12.57% | +20.90% | +19.39% | +218.95% | +137.38% | +18.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,063.9 | 1,070.6 | 1,026.4 | 1,046 | 7,68,278 | 49.09 |
| 2026-09-30 | 1,077 | 1,088 | 1,062 | 1,070 | 7,28,404 | 60.36 |
| 2026-09-29 | 1,090 | 1,097.7 | 1,068 | 1,068 | 9,83,587 | 52.72 |
| 2026-09-28 | 1,155 | 1,155 | 1,091.3 | 1,093.9 | 10,10,185 | 47.45 |
| 2026-09-25 | 1,144 | 1,161.5 | 1,130 | 1,157 | 7,52,030 | 55.99 |
| 2026-09-24 | 1,159 | 1,170.6 | 1,130.9 | 1,144.9 | 9,85,413 | 65.73 |
| 2026-09-23 | 1,153.3 | 1,175.8 | 1,153.3 | 1,165 | 4,94,842 | 57.8 |
| 2026-09-22 | 1,149 | 1,164.9 | 1,139.2 | 1,159 | 6,99,444 | 53.22 |
| 2026-09-21 | 1,155 | 1,158 | 1,135.1 | 1,146.7 | 6,54,535 | 50.76 |
| 2026-09-18 | 1,128.3 | 1,156.1 | 1,124.1 | 1,155 | 15,28,510 | 62.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NAM-INDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NAM-INDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._