# Nahar Spinning Mills Ltd (NAHARSPING)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹255.5 |
| Change | -4.55 (-1.75%) |
| Open / High / Low | 260.9 / 263 / 250 |
| Volume | 19,419 |
| Delivery | 73.87% |
| VWAP | 254.68 |
| 52-week high / low | 328.95 / 150.84 |
| From 52-week high | -22.33% |
| Market cap | ₹559.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.58% | -14.71% | -1.75% | +19.22% | +23.82% | -3.69% | -42.65% | +31.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 260.9 | 263 | 250 | 255.5 | 19,419 | 73.87 |
| 2026-09-30 | 265.95 | 271.7 | 259.2 | 260.05 | 15,466 | 59.61 |
| 2026-09-29 | 278 | 278.55 | 259.2 | 261.75 | 46,373 | 82.67 |
| 2026-09-28 | 278 | 278 | 265 | 267.3 | 9,962 | 75.44 |
| 2026-09-25 | 271.15 | 272.6 | 264.05 | 269.95 | 8,044 | 54.84 |
| 2026-09-24 | 282 | 283.8 | 267.8 | 270.6 | 21,449 | 67.09 |
| 2026-09-23 | 278.95 | 283 | 271.7 | 277.45 | 15,456 | 75.56 |
| 2026-09-22 | 280 | 281.9 | 277 | 277.85 | 18,714 | 73.59 |
| 2026-09-21 | 269.2 | 282.75 | 268 | 279.9 | 24,459 | 64.89 |
| 2026-09-18 | 278.85 | 281.35 | 268.05 | 269.2 | 12,712 | 64.56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NAHARSPING.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NAHARSPING.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._