# Nahar Industrial Enterprises Ltd (NAHARINDUS)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹127.74 |
| Change | -2.39 (-1.84%) |
| Open / High / Low | 131.44 / 131.95 / 126.01 |
| Volume | 16,476 |
| Delivery | 71.07% |
| VWAP | 129.03 |
| 52-week high / low | 147.6 / 84.16 |
| From 52-week high | -13.46% |
| Market cap | ₹403.06 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.75% | -4.90% | +8.82% | +41.57% | +10.85% | -12.24% | +9.84% | +16.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 131.44 | 131.95 | 126.01 | 127.74 | 16,476 | 71.07 |
| 2026-09-30 | 131.16 | 133.19 | 129 | 130.13 | 13,521 | 69.63 |
| 2026-09-29 | 130.05 | 132.99 | 126.24 | 130.17 | 34,383 | 58.6 |
| 2026-09-28 | 134.8 | 134.8 | 127.21 | 127.47 | 13,767 | 69.82 |
| 2026-09-25 | 130.55 | 134 | 130 | 132.9 | 10,061 | 73.81 |
| 2026-09-24 | 130.09 | 132.1 | 128.1 | 128.71 | 17,158 | 79.66 |
| 2026-09-23 | 132.93 | 133.3 | 130.55 | 131.86 | 8,358 | 58.41 |
| 2026-09-22 | 131.17 | 133.9 | 130 | 131.71 | 38,768 | 68.86 |
| 2026-09-21 | 131 | 136.99 | 130.15 | 131.7 | 35,091 | 55.43 |
| 2026-09-18 | 131.5 | 136.9 | 130.5 | 131.29 | 6,308 | 72.04 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NAHARINDUS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NAHARINDUS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._