# Nagreeka Exports Ltd (NAGREEKEXP)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.29 |
| Change | -0.41 (-1.89%) |
| Open / High / Low | 21.65 / 22.84 / 20.83 |
| Volume | 6,492 |
| Delivery | 74.26% |
| VWAP | 21.55 |
| 52-week high / low | 34.08 / 18.2 |
| From 52-week high | -37.53% |
| Market cap | ₹78.15 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -11.37% | -3.23% | -16.51% | +5.40% | -36.16% | -57.80% | -36.73% | -15.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21.65 | 22.84 | 20.83 | 21.29 | 6,492 | 74.26 |
| 2026-09-30 | 21.72 | 22.69 | 21.5 | 21.7 | 10,252 | 90.95 |
| 2026-09-29 | 21.42 | 22.75 | 20.99 | 22.09 | 35,608 | 44.52 |
| 2026-09-28 | 22.56 | 23.46 | 22.15 | 22.31 | 19,605 | 77.96 |
| 2026-09-25 | 25.4 | 25.9 | 23.15 | 23.47 | 57,115 | 53.25 |
| 2026-09-24 | 25.35 | 27 | 23.9 | 24.02 | 3,81,260 | 54.45 |
| 2026-09-23 | 22.25 | 25.4 | 21 | 24.21 | 97,332 | 81.02 |
| 2026-09-22 | 21.06 | 22.5 | 21.06 | 21.66 | 18,998 | 90.67 |
| 2026-09-21 | 21.17 | 21.84 | 21.07 | 21.65 | 970 | 97.22 |
| 2026-09-18 | 21.3 | 21.95 | 20.94 | 21.13 | 14,284 | 82.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NAGREEKEXP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NAGREEKEXP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._