# Nagreeka Capital & Infrastructure Ltd (NAGREEKCAP)

NSE equity · series EQ · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.34 |
| Change | -0.69 (-2.65%) |
| Open / High / Low | 26.03 / 27.2 / 24.56 |
| Volume | 9,411 |
| Delivery | 87.62% |
| VWAP | 25.82 |
| 52-week high / low | 40.24 / 20.89 |
| From 52-week high | -37.03% |
| Market cap | ₹32.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -14.25% | +9.32% | +3.13% | +14.04% | -9.05% | +60.38% | +229.09% | -9.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 26.03 | 27.2 | 24.56 | 25.34 | 9,411 | 87.62 |
| 2026-09-30 | 26.05 | 28 | 25.2 | 26.03 | 3,598 | 73.57 |
| 2026-09-29 | 25.5 | 27.5 | 25.5 | 26.05 | 3,154 | 85.64 |
| 2026-09-28 | 27.1 | 28.9 | 26.08 | 26.32 | 5,962 | 77.1 |
| 2026-09-25 | 30.75 | 31.35 | 27.17 | 28.06 | 1,38,167 | 56.42 |
| 2026-09-24 | 29.8 | 30 | 28.21 | 29.55 | 25,722 | 65.51 |
| 2026-09-23 | 29.04 | 31 | 28.21 | 30.2 | 74,186 | 79 |
| 2026-09-22 | 30 | 30 | 28.15 | 28.46 | 17,052 | 80.77 |
| 2026-09-21 | 28.19 | 29.78 | 27.21 | 29.06 | 62,641 | 58.94 |
| 2026-09-18 | 29 | 29 | 27.3 | 28.19 | 45,262 | 79.52 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NAGREEKCAP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NAGREEKCAP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._