# NACL Industries Ltd (NACLIND)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹130.41 |
| Change | -2.45 (-1.84%) |
| Open / High / Low | 133.48 / 134 / 126.51 |
| Volume | 5,25,450 |
| Delivery | 47.41% |
| VWAP | 129.39 |
| 52-week high / low | 243.02 / 115.93 |
| From 52-week high | -46.34% |
| Market cap | ₹3,732.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.40% | -22.66% | -41.36% | -0.89% | -35.72% | +62.20% | +62.61% | -20.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 133.48 | 134 | 126.51 | 130.41 | 5,25,450 | 47.41 |
| 2026-09-30 | 132.1 | 136.99 | 132.1 | 132.86 | 4,49,680 | 42.95 |
| 2026-09-29 | 136.86 | 137.96 | 129.75 | 132.45 | 10,47,618 | 65.69 |
| 2026-09-28 | 139.6 | 140 | 136 | 136.53 | 3,75,804 | 50.57 |
| 2026-09-25 | 140.98 | 141.55 | 137.4 | 139.67 | 3,86,366 | 42.13 |
| 2026-09-24 | 139 | 143.2 | 137.5 | 139.33 | 4,88,457 | 43.8 |
| 2026-09-23 | 139.91 | 145.58 | 138.13 | 139.23 | 13,36,755 | 53.75 |
| 2026-09-22 | 144.6 | 145.44 | 137.97 | 138.62 | 15,58,909 | 52.55 |
| 2026-09-21 | 150.3 | 151.39 | 143.16 | 143.9 | 5,23,366 | 57.13 |
| 2026-09-18 | 148.33 | 148.88 | 143.1 | 146.75 | 6,91,786 | 47.47 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NACLIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NACLIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._