# Mahindra and Mahindra Financial Services Ltd (M&MFIN)

NSE equity · series EQ · Consumer Finance · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹319.75 |
| Change | -5.1 (-1.57%) |
| Open / High / Low | 323.95 / 325.4 / 315.45 |
| Volume | 30,88,333 |
| Delivery | 64.81% |
| VWAP | 319.77 |
| 52-week high / low | 376.05 / 319.75 |
| From 52-week high | -14.97% |
| Market cap | ₹50,108.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.93% | -12.25% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 323.95 | 325.4 | 315.45 | 319.75 | 30,88,333 | 64.81 |
| 2026-09-30 | 328.75 | 333.25 | 322.65 | 324.85 | 9,20,944 | 48.94 |
| 2026-09-29 | 327 | 331.35 | 325.3 | 328.05 | 17,91,118 | 59.69 |
| 2026-09-28 | 333 | 336.5 | 326.2 | 331.75 | 7,63,309 | 48.09 |
| 2026-09-25 | 341.45 | 341.45 | 330.2 | 333.1 | 16,62,139 | 51.92 |
| 2026-09-24 | 343.35 | 343.35 | 334.45 | 339.9 | 18,34,421 | 54.98 |
| 2026-09-23 | 351.85 | 357 | 347.85 | 348.6 | 6,72,466 | 52.16 |
| 2026-09-22 | 355.65 | 356.85 | 349.8 | 352.4 | 17,32,378 | 65.64 |
| 2026-09-21 | 351.05 | 355.65 | 348.2 | 354.7 | 10,57,055 | 53.4 |
| 2026-09-18 | 349.85 | 356.95 | 347.1 | 353.3 | 31,29,493 | 65.16 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/M_MFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/M%2526MFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._