# Mahindra and Mahindra Ltd (M&M)

NSE equity · series EQ · Four Wheelers · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,860 |
| Change | -90 (-3.05%) |
| Open / High / Low | 2,926 / 2,927.4 / 2,812 |
| Volume | 54,53,321 |
| Delivery | 58.85% |
| VWAP | 2,857.31 |
| 52-week high / low | 3,282 / 2,860 |
| From 52-week high | -12.86% |
| Market cap | ₹4,25,375.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.11% | -12.24% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,926 | 2,927.4 | 2,812 | 2,860 | 54,53,321 | 58.85 |
| 2026-09-30 | 2,925 | 2,986 | 2,925 | 2,950 | 23,32,540 | 61.01 |
| 2026-09-29 | 2,986 | 2,991 | 2,947.8 | 2,947.8 | 32,70,487 | 63.22 |
| 2026-09-28 | 3,017.3 | 3,019.9 | 2,977.6 | 2,995 | 20,78,624 | 65.68 |
| 2026-09-25 | 2,965 | 3,045 | 2,965 | 3,035 | 20,80,300 | 64.97 |
| 2026-09-24 | 3,028.8 | 3,039 | 2,982.7 | 2,982.7 | 19,03,721 | 61.51 |
| 2026-09-23 | 3,048.4 | 3,052 | 3,022.4 | 3,035 | 26,00,352 | 70.36 |
| 2026-09-22 | 3,066 | 3,093.7 | 3,035 | 3,044.5 | 17,08,090 | 60.91 |
| 2026-09-21 | 3,065 | 3,088 | 3,055.3 | 3,055.3 | 10,56,850 | 64.44 |
| 2026-09-18 | 3,082 | 3,098.2 | 3,052 | 3,052 | 29,73,119 | 75.76 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/M_M.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/M%2526M.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._