# Mysore Petro Chemicals Ltd (MYSORPETRO)

NSE equity · series BE · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹119.4 |
| Change | -2.85 (-2.33%) |
| Open / High / Low | 122.25 / 122.25 / 117.51 |
| Volume | 4,287 |
| Delivery | 0% |
| VWAP | 119.17 |
| 52-week high / low | 166.11 / 114.93 |
| From 52-week high | -28.12% |
| Market cap | ₹68.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.13% | -4.30% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 122.25 | 122.25 | 117.51 | 119.4 | 4,287 | 0 |
| 2026-09-30 | 124 | 124.88 | 122 | 122.25 | 6,396 | 0 |
| 2026-09-29 | 123.5 | 129.99 | 122.5 | 127.82 | 4,048 | 0 |
| 2026-09-28 | 128.35 | 130 | 123.25 | 128.76 | 2,459 | 0 |
| 2026-09-25 | 129.8 | 129.8 | 123.1 | 128.99 | 2,978 | 0 |
| 2026-09-24 | 131.49 | 131.49 | 125.25 | 127.2 | 435 | 0 |
| 2026-09-23 | 127.76 | 131.95 | 126 | 129.89 | 4,335 | 0 |
| 2026-09-22 | 128.99 | 129.32 | 126 | 127.13 | 2,457 | 0 |
| 2026-09-21 | 123.6 | 129.9 | 123.6 | 129.32 | 3,757 | 0 |
| 2026-09-18 | 129.39 | 131.79 | 124.1 | 129.99 | 2,567 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MYSORPETRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MYSORPETRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._