# My Mudra Fincorp Ltd (MYMUDRA)

NSE sme-equity · series SM · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹69.3 |
| Change | 1.3 (+1.91%) |
| Open / High / Low | 69 / 69.75 / 69 |
| Volume | 4,800 |
| Delivery | 0% |
| VWAP | 69.39 |
| 52-week high / low | 99 / 61.3 |
| From 52-week high | -30.00% |
| Market cap | ₹94.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.81% | -2.39% | -7.72% | -3.95% | -24.22% | — | — | -26.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 69 | 69.75 | 69 | 69.3 | 4,800 | 0 |
| 2026-09-30 | 69 | 71 | 68 | 68 | 16,800 | 0 |
| 2026-09-29 | 65.35 | 65.95 | 62.95 | 65.9 | 36,000 | 0 |
| 2026-09-28 | 65.5 | 65.85 | 64.15 | 65.35 | 12,000 | 0 |
| 2026-09-25 | 68.05 | 68.2 | 68 | 68.2 | 6,000 | 0 |
| 2026-09-23 | 66.95 | 71.95 | 66.95 | 71.3 | 12,000 | 0 |
| 2026-09-22 | 60.2 | 70 | 60.2 | 64.65 | 24,000 | 0 |
| 2026-09-21 | 68 | 69.7 | 59 | 61.3 | 18,000 | 0 |
| 2026-09-18 | 64.45 | 64.5 | 64.4 | 64.5 | 4,800 | 0 |
| 2026-09-17 | 66 | 68.75 | 64.05 | 66 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MYMUDRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MYMUDRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._