# Mangalam Worldwide Ltd (MWL)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹43.13 |
| Change | -0.25 (-0.58%) |
| Open / High / Low | 43 / 43.58 / 42.5 |
| Volume | 4,08,526 |
| Delivery | 71.18% |
| VWAP | 43.01 |
| 52-week high / low | 44.63 / 2.14 |
| From 52-week high | -3.36% |
| Market cap | ₹818.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.66% | +14.37% | +1041.01% | +1552.49% | +1767.10% | +3378.23% | — | +1457.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 43 | 43.58 | 42.5 | 43.13 | 4,08,526 | 71.18 |
| 2026-09-30 | 43.6 | 43.95 | 42.9 | 43.38 | 2,83,085 | 59.17 |
| 2026-09-29 | 43.76 | 44.89 | 43.06 | 43.4 | 3,96,017 | 37.34 |
| 2026-09-28 | 43.07 | 43.9 | 42.5 | 43.46 | 3,29,028 | 52.71 |
| 2026-09-25 | 44.26 | 44.26 | 42.5 | 43.07 | 2,69,047 | 58.87 |
| 2026-09-24 | 44.6 | 44.86 | 43.5 | 43.86 | 3,91,087 | 57.38 |
| 2026-09-23 | 42.4 | 45 | 41.58 | 44.63 | 33,70,765 | 21.42 |
| 2026-09-22 | 43.15 | 43.25 | 41.87 | 42.03 | 3,78,882 | 47.83 |
| 2026-09-21 | 42.49 | 45 | 40.77 | 42.56 | 25,23,325 | 20.75 |
| 2026-09-18 | 40.17 | 44 | 40.12 | 42.52 | 30,22,051 | 28.44 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-07-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MWL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MWL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._