# M V K Agro Food Product Ltd (MVKAGRO)

NSE sme-equity · series SM · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹240.35 |
| Change | -6.2 (-2.51%) |
| Open / High / Low | 238.15 / 246.65 / 234.25 |
| Volume | 48,300 |
| Delivery | 0% |
| VWAP | 238.55 |
| 52-week high / low | 819 / 160.05 |
| From 52-week high | -70.65% |
| Market cap | ₹3,222.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.27% | +17.70% | -37.96% | -57.98% | -53.49% | — | — | -68.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 238.15 | 246.65 | 234.25 | 240.35 | 48,300 | 0 |
| 2026-09-30 | 248 | 249.05 | 238.8 | 246.55 | 1,37,400 | 0 |
| 2026-09-29 | 240 | 253.9 | 230.3 | 248.05 | 2,83,800 | 0 |
| 2026-09-28 | 242.4 | 242.4 | 242.4 | 242.4 | 1,23,600 | 0 |
| 2026-09-25 | 230.9 | 230.9 | 224.5 | 230.9 | 11,48,700 | 0 |
| 2026-09-24 | 199.05 | 219.95 | 199.05 | 219.95 | 1,95,600 | 0 |
| 2026-09-23 | 209.5 | 209.5 | 209.5 | 209.5 | 16,200 | 0 |
| 2026-09-22 | 220.5 | 220.5 | 220.5 | 220.5 | 23,100 | 0 |
| 2026-09-21 | 232.1 | 256 | 232.1 | 232.1 | 4,99,800 | 0 |
| 2026-09-18 | 245.5 | 245.5 | 244.3 | 244.3 | 69,300 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MVKAGRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MVKAGRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._