# Manoj Vaibhav Gems N Jewellers Ltd (MVGJL)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹206.69 |
| Change | -0.47 (-0.23%) |
| Open / High / Low | 206.2 / 214 / 199.05 |
| Volume | 3,13,628 |
| Delivery | 34.28% |
| VWAP | 205.93 |
| 52-week high / low | 224.38 / 131.97 |
| From 52-week high | -7.88% |
| Market cap | ₹816.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.78% | +27.30% | +40.05% | +43.66% | +8.81% | — | — | +14.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 206.2 | 214 | 199.05 | 206.69 | 3,13,628 | 34.28 |
| 2026-09-30 | 214.33 | 216.47 | 205.1 | 207.16 | 1,43,718 | 48.1 |
| 2026-09-29 | 216.3 | 219.54 | 207 | 212.6 | 1,72,011 | 38.7 |
| 2026-09-28 | 226.99 | 227 | 215 | 215.94 | 2,80,855 | 41.65 |
| 2026-09-25 | 214.7 | 228.85 | 212.35 | 224.38 | 9,03,282 | 36.5 |
| 2026-09-24 | 219.46 | 220.55 | 213.36 | 214.8 | 2,28,762 | 52.47 |
| 2026-09-23 | 213.26 | 225 | 212.4 | 221.29 | 7,64,238 | 42.38 |
| 2026-09-22 | 214.5 | 217.09 | 205.82 | 213.26 | 4,07,774 | 40.03 |
| 2026-09-21 | 215.7 | 222.9 | 212.35 | 214.51 | 3,94,003 | 33.01 |
| 2026-09-18 | 217 | 224.36 | 212.2 | 214.47 | 5,09,506 | 31.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MVGJL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MVGJL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._