# MVELECTRO (MVELECTRO)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹836.95 |
| Change | 18.8 (+2.30%) |
| Open / High / Low | 814.75 / 859 / 798.15 |
| Volume | 13,36,521 |
| Delivery | 17.1% |
| VWAP | 830 |
| 52-week high / low | 917.5 / 560.15 |
| From 52-week high | -8.78% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.25% | +17.27% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 814.75 | 859 | 798.15 | 836.95 | 13,36,521 | 17.1 |
| 2026-09-30 | 840.3 | 843.4 | 811.55 | 818.15 | 4,33,635 | 26.21 |
| 2026-09-29 | 789.9 | 859 | 781.3 | 838.05 | 16,26,209 | 13.34 |
| 2026-09-28 | 814 | 817.6 | 782 | 786.35 | 6,39,847 | 17.28 |
| 2026-09-25 | 819 | 828 | 786.7 | 813.8 | 9,22,003 | 17.32 |
| 2026-09-24 | 867 | 867 | 811.55 | 818.5 | 9,03,917 | 27.54 |
| 2026-09-23 | 875 | 903.75 | 855.5 | 871.6 | 13,74,608 | 13.84 |
| 2026-09-22 | 884.9 | 895 | 851 | 877.35 | 15,34,723 | 15.98 |
| 2026-09-21 | 837.85 | 916 | 817.15 | 882.2 | 42,54,269 | 11.22 |
| 2026-09-18 | 795 | 842 | 776 | 832.75 | 23,20,560 | 10.71 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MVELECTRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MVELECTRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._