# Muthoot Finance Ltd (MUTHOOTFIN)

NSE equity · series EQ · Consumer Finance · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,697.1 |
| Change | -40 (-1.46%) |
| Open / High / Low | 2,729.9 / 2,765.6 / 2,676.9 |
| Volume | 5,53,592 |
| Delivery | 51.49% |
| VWAP | 2,718.42 |
| 52-week high / low | 4,091.7 / 2,697.1 |
| From 52-week high | -34.08% |
| Market cap | ₹1,52,670.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.54% | -7.16% | -7.47% | -17.17% | -14.23% | +115.42% | +75.84% | -29.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,729.9 | 2,765.6 | 2,676.9 | 2,697.1 | 5,53,592 | 51.49 |
| 2026-09-30 | 2,747.9 | 2,783.9 | 2,737.1 | 2,737.1 | 4,59,482 | 54.62 |
| 2026-09-29 | 2,748 | 2,764.1 | 2,706.5 | 2,736.8 | 11,90,791 | 62.98 |
| 2026-09-28 | 2,792 | 2,810 | 2,756.4 | 2,760 | 8,04,121 | 50.54 |
| 2026-09-25 | 2,830 | 2,839.6 | 2,808 | 2,835 | 3,12,523 | 61.22 |
| 2026-09-24 | 2,825 | 2,855 | 2,808.1 | 2,825.3 | 4,60,320 | 51.41 |
| 2026-09-23 | 2,831 | 2,856.5 | 2,814.1 | 2,856.5 | 7,11,064 | 59.37 |
| 2026-09-22 | 2,855 | 2,874 | 2,822 | 2,831.5 | 4,84,238 | 55.45 |
| 2026-09-21 | 2,826 | 2,874.2 | 2,814 | 2,854.2 | 4,33,892 | 57.48 |
| 2026-09-18 | 2,796.6 | 2,852 | 2,784.3 | 2,841.1 | 6,54,610 | 50.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MUTHOOTFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MUTHOOTFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._