# Muthoot Capital Services Ltd (MUTHOOTCAP)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹218.08 |
| Change | -0.82 (-0.37%) |
| Open / High / Low | 219 / 225.67 / 211.59 |
| Volume | 8,616 |
| Delivery | 64.62% |
| VWAP | 216.77 |
| 52-week high / low | 294.35 / 178.95 |
| From 52-week high | -25.91% |
| Market cap | ₹373.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.61% | -11.07% | +7.90% | +20.42% | -21.58% | -50.15% | -45.69% | -20.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 219 | 225.67 | 211.59 | 218.08 | 8,616 | 64.62 |
| 2026-09-30 | 219.32 | 221.5 | 216.52 | 218.9 | 5,699 | 61.92 |
| 2026-09-29 | 221.17 | 226.75 | 216.44 | 217.07 | 19,275 | 84.1 |
| 2026-09-28 | 226.16 | 228.46 | 220.8 | 221.17 | 3,472 | 68 |
| 2026-09-25 | 236 | 236 | 223.99 | 226.16 | 10,162 | 53.94 |
| 2026-09-24 | 228.37 | 233.49 | 225 | 231.03 | 12,323 | 56.62 |
| 2026-09-23 | 225.51 | 231.12 | 225.01 | 227.71 | 4,428 | 62.62 |
| 2026-09-22 | 228.95 | 233.18 | 226.02 | 229.85 | 4,638 | 68.37 |
| 2026-09-21 | 233.8 | 233.99 | 228.03 | 228.87 | 8,660 | 72.77 |
| 2026-09-18 | 231.62 | 239.98 | 231.62 | 234.28 | 14,019 | 78.06 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MUTHOOTCAP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MUTHOOTCAP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._