# Murudeshwar Ceramics Ltd (MURUDCERA)

NSE equity · series EQ · Building Products - Ceramics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹28.06 |
| Change | -0.45 (-1.58%) |
| Open / High / Low | 28.87 / 28.87 / 27.51 |
| Volume | 8,347 |
| Delivery | 71.76% |
| VWAP | 28.09 |
| 52-week high / low | 45.43 / 25.29 |
| From 52-week high | -38.23% |
| Market cap | ₹193.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.79% | -6.84% | -12.72% | +3.70% | -33.91% | -41.36% | +9.82% | -19.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 28.87 | 28.87 | 27.51 | 28.06 | 8,347 | 71.76 |
| 2026-09-30 | 28 | 29 | 28 | 28.51 | 17,394 | 74.18 |
| 2026-09-29 | 28.05 | 28.3 | 27.86 | 28 | 33,172 | 59.27 |
| 2026-09-28 | 28.75 | 29 | 27.91 | 28.12 | 19,366 | 78.75 |
| 2026-09-25 | 29 | 29.19 | 28.56 | 28.89 | 4,317 | 86.94 |
| 2026-09-24 | 29.9 | 29.9 | 28.5 | 28.57 | 8,117 | 90.9 |
| 2026-09-23 | 29 | 29.97 | 28.95 | 29.06 | 14,709 | 78.57 |
| 2026-09-22 | 28.5 | 30.2 | 28.5 | 29.23 | 27,522 | 80.52 |
| 2026-09-21 | 28.12 | 28.99 | 27.5 | 28.3 | 33,166 | 74.53 |
| 2026-09-18 | 29 | 29 | 27.82 | 28.26 | 14,737 | 76.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MURUDCERA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MURUDCERA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._