# Munjal Showa Ltd (MUNJALSHOW)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹124.53 |
| Change | -1.91 (-1.51%) |
| Open / High / Low | 126 / 126.4 / 121.9 |
| Volume | 36,914 |
| Delivery | 53.69% |
| VWAP | 124.36 |
| 52-week high / low | 144.3 / 110.46 |
| From 52-week high | -13.70% |
| Market cap | ₹459.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.39% | -3.39% | -4.27% | +7.87% | -11.58% | -15.97% | -10.89% | +0.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 126 | 126.4 | 121.9 | 124.53 | 36,914 | 53.69 |
| 2026-09-30 | 126 | 127.75 | 125 | 126.44 | 28,696 | 48.79 |
| 2026-09-29 | 124.26 | 127.3 | 122.36 | 126.32 | 46,785 | 55.58 |
| 2026-09-28 | 129.2 | 129.24 | 122.25 | 124.26 | 34,219 | 58.84 |
| 2026-09-25 | 129.07 | 129.96 | 127.42 | 129.2 | 23,637 | 46.63 |
| 2026-09-24 | 132.5 | 132.9 | 128.3 | 128.9 | 39,135 | 79.04 |
| 2026-09-23 | 133.65 | 135.87 | 132 | 133.44 | 54,209 | 61.76 |
| 2026-09-22 | 129.3 | 138.8 | 126.02 | 133.32 | 1,73,266 | 40.67 |
| 2026-09-21 | 127.2 | 129 | 125.04 | 128.53 | 22,362 | 56.46 |
| 2026-09-18 | 124 | 126.74 | 123.21 | 125.8 | 20,341 | 65.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MUNJALSHOW.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MUNJALSHOW.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._