# Munjal Auto Industries Ltd (MUNJALAU)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹104.07 |
| Change | -8.79 (-7.79%) |
| Open / High / Low | 110.76 / 110.76 / 102.58 |
| Volume | 12,00,123 |
| Delivery | 31.81% |
| VWAP | 106.77 |
| 52-week high / low | 120.53 / 67.78 |
| From 52-week high | -13.66% |
| Market cap | ₹701.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.21% | -9.86% | +1.94% | +45.07% | +0.83% | +83.38% | +77.44% | +30.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 110.76 | 110.76 | 102.58 | 104.07 | 12,00,123 | 31.81 |
| 2026-09-30 | 106.3 | 115.7 | 106 | 112.86 | 92,21,059 | 6.27 |
| 2026-09-29 | 105.71 | 107.9 | 104.12 | 106.48 | 1,55,908 | 46.91 |
| 2026-09-28 | 110.1 | 110.1 | 105.75 | 106.87 | 2,53,364 | 47.13 |
| 2026-09-25 | 105.7 | 109.8 | 104.52 | 109.02 | 4,77,592 | 38.41 |
| 2026-09-24 | 106.45 | 106.99 | 104.32 | 105.34 | 2,37,491 | 31.41 |
| 2026-09-23 | 104.8 | 108.97 | 104.66 | 107.27 | 3,61,795 | 33.62 |
| 2026-09-22 | 105.71 | 107.49 | 104.15 | 104.8 | 2,39,397 | 39.48 |
| 2026-09-21 | 103.99 | 106.41 | 103.16 | 105.71 | 2,74,319 | 29.06 |
| 2026-09-18 | 104.24 | 105.84 | 103.46 | 103.99 | 2,37,389 | 45.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MUNJALAU.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MUNJALAU.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._