# Munish Forge Ltd (MUNISH)

NSE sme-equity · series SM · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹86.6 |
| Change | -3.4 (-3.78%) |
| Open / High / Low | 90 / 90 / 85.55 |
| Volume | 10,800 |
| Delivery | 0% |
| VWAP | 87.08 |
| 52-week high / low | 137.05 / 53.8 |
| From 52-week high | -36.81% |
| Market cap | ₹200.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.72% | +5.29% | +26.79% | +37.35% | — | — | — | -15.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 90 | 90 | 85.55 | 86.6 | 10,800 | 0 |
| 2026-09-29 | 90 | 90 | 90 | 90 | 2,400 | 0 |
| 2026-09-28 | 91 | 91 | 88.05 | 88.05 | 6,000 | 0 |
| 2026-09-24 | 94.95 | 94.95 | 89.7 | 89.95 | 21,600 | 0 |
| 2026-09-23 | 94.5 | 94.95 | 90 | 94.95 | 19,200 | 0 |
| 2026-09-22 | 94.5 | 94.5 | 94.5 | 94.5 | 1,200 | 0 |
| 2026-09-21 | 98.7 | 98.7 | 93.1 | 95.45 | 8,400 | 0 |
| 2026-09-18 | 95.75 | 96.75 | 90.5 | 92.65 | 12,000 | 0 |
| 2026-09-17 | 93.5 | 96 | 93.5 | 95.75 | 6,000 | 0 |
| 2026-09-16 | 94.55 | 96 | 92 | 92.3 | 37,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MUNISH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MUNISH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._