# Mukta Arts Ltd (MUKTAARTS)

NSE equity · series EQ · Movies & TV Serials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹55.92 |
| Change | -1.17 (-2.05%) |
| Open / High / Low | 55.15 / 58.79 / 53.11 |
| Volume | 1,911 |
| Delivery | 67.4% |
| VWAP | 55.85 |
| 52-week high / low | 70.36 / 37.31 |
| From 52-week high | -20.52% |
| Market cap | ₹131.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.58% | -1.89% | -0.11% | +35.04% | -18.54% | -13.17% | +33.14% | -10.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 55.15 | 58.79 | 53.11 | 55.92 | 1,911 | 67.4 |
| 2026-09-30 | 56.5 | 57.5 | 55.4 | 57.09 | 4,149 | 99.42 |
| 2026-09-29 | 56.89 | 56.89 | 55.11 | 56.57 | 513 | 53.41 |
| 2026-09-28 | 57.99 | 57.99 | 55 | 57.12 | 7,840 | 91.56 |
| 2026-09-25 | 58.98 | 58.98 | 55.15 | 56.21 | 516 | 0 |
| 2026-09-24 | 57.89 | 57.89 | 57.4 | 57.4 | 17 | 0 |
| 2026-09-23 | 58.65 | 58.8 | 55 | 57.89 | 27,193 | 0 |
| 2026-09-22 | 56.12 | 56.17 | 55.06 | 56 | 8,740 | 0 |
| 2026-09-21 | 57.92 | 57.92 | 56.01 | 56.1 | 1,434 | 0 |
| 2026-09-18 | 56.28 | 57.92 | 54.31 | 57.92 | 605 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MUKTAARTS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MUKTAARTS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._