# Mukka Proteins Ltd (MUKKA)

NSE equity · series BE · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.7 |
| Change | -0.28 (-1.08%) |
| Open / High / Low | 26.1 / 26.1 / 24.75 |
| Volume | 2,78,076 |
| Delivery | 0% |
| VWAP | 25.34 |
| 52-week high / low | 32.17 / 18.49 |
| From 52-week high | -20.11% |
| Market cap | ₹668.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.96% | -3.75% | +6.51% | +26.23% | -3.93% | — | — | +6.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 26.1 | 26.1 | 24.75 | 25.7 | 2,78,076 | 0 |
| 2026-09-30 | 26.33 | 26.88 | 25.66 | 25.98 | 2,05,991 | 0 |
| 2026-09-29 | 26.91 | 26.99 | 26.25 | 26.33 | 1,40,377 | 0 |
| 2026-09-28 | 27.4 | 27.46 | 26.51 | 26.91 | 1,61,037 | 0 |
| 2026-09-25 | 26.9 | 27.75 | 26.65 | 27.4 | 2,10,332 | 0 |
| 2026-09-24 | 26.7 | 27.65 | 26.11 | 27.04 | 2,02,056 | 0 |
| 2026-09-23 | 27.41 | 28.15 | 26.51 | 27.1 | 3,84,790 | 0 |
| 2026-09-22 | 28.28 | 28.28 | 27.01 | 27.37 | 2,65,123 | 0 |
| 2026-09-21 | 26.47 | 28.27 | 26.47 | 28.25 | 3,29,305 | 0 |
| 2026-09-18 | 28.56 | 28.76 | 26.87 | 26.93 | 6,40,411 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MUKKA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MUKKA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._