# Mukesh Babu Financial Services Ltd (MUKESHB)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹128.8 |
| Change | 2.8 (+2.22%) |
| Open / High / Low | 125 / 128.8 / 125 |
| Volume | 713 |
| Delivery | 100% |
| VWAP | 125.42 |
| 52-week high / low | 147 / 126 |
| From 52-week high | -12.38% |
| Market cap | ₹81.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.42% | -5.99% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 125 | 128.8 | 125 | 128.8 | 713 | 100 |
| 2026-09-30 | 126 | 126 | 126 | 126 | 56 | 100 |
| 2026-09-28 | 127 | 127 | 127 | 127 | 100 | 100 |
| 2026-09-25 | 131.9 | 131.9 | 131.5 | 131.5 | 600 | 100 |
| 2026-09-24 | 126.5 | 127 | 126.5 | 127 | 40 | 50 |
| 2026-09-23 | 130.5 | 133 | 125 | 132.98 | 217 | 99.54 |
| 2026-09-22 | 132.7 | 132.7 | 127 | 130.5 | 51 | 98.04 |
| 2026-09-21 | 127 | 127 | 126.35 | 126.42 | 18 | 100 |
| 2026-09-18 | 133 | 133 | 133 | 133 | 1 | 100 |
| 2026-09-11 | 132.5 | 133 | 132.5 | 133 | 13 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MUKESHB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MUKESHB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._