# Mukand Ltd (MUKANDLTD)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹172.66 |
| Change | -7.47 (-4.15%) |
| Open / High / Low | 178.11 / 183.96 / 170.05 |
| Volume | 8,58,946 |
| Delivery | 34.98% |
| VWAP | 177.03 |
| 52-week high / low | 180.13 / 115.96 |
| From 52-week high | -4.15% |
| Market cap | ₹1,772.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +11.21% | +26.93% | +30.14% | +38.59% | +25.53% | +1.95% | +20.19% | +27.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 178.11 | 183.96 | 170.05 | 172.66 | 8,58,946 | 34.98 |
| 2026-09-30 | 176 | 184.8 | 174.25 | 180.13 | 14,38,322 | 40.3 |
| 2026-09-29 | 170.4 | 174.2 | 165.41 | 172.49 | 8,21,432 | 40.52 |
| 2026-09-28 | 170.95 | 173.95 | 167.47 | 171.03 | 15,97,471 | 43.44 |
| 2026-09-25 | 154.04 | 167.95 | 152 | 167.05 | 11,09,036 | 39.37 |
| 2026-09-24 | 157 | 161.4 | 154.1 | 155.26 | 10,25,053 | 39.36 |
| 2026-09-23 | 141.41 | 158.8 | 141.41 | 157.11 | 25,25,436 | 35.41 |
| 2026-09-22 | 136.1 | 143 | 136.03 | 141.41 | 2,07,157 | 53.96 |
| 2026-09-21 | 134.44 | 137 | 133.4 | 136.03 | 55,661 | 64.76 |
| 2026-09-18 | 134.2 | 136.5 | 133.52 | 134.78 | 48,572 | 65.47 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MUKANDLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MUKANDLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._