# Credo Brands Marketing Ltd (MUFTI)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹70.24 |
| Change | -2.07 (-2.86%) |
| Open / High / Low | 72 / 72.18 / 69.5 |
| Volume | 60,635 |
| Delivery | 58.6% |
| VWAP | 70.71 |
| 52-week high / low | 115.45 / 64.06 |
| From 52-week high | -39.16% |
| Market cap | ₹574.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.17% | -3.53% | -18.29% | +3.43% | -36.16% | — | — | -30.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 72 | 72.18 | 69.5 | 70.24 | 60,635 | 58.6 |
| 2026-09-30 | 68.75 | 74 | 68.75 | 72.31 | 1,23,298 | 65.26 |
| 2026-09-29 | 69.01 | 70.19 | 68.51 | 69.28 | 40,683 | 56.29 |
| 2026-09-28 | 72 | 72.28 | 68.6 | 69.49 | 2,26,314 | 50.26 |
| 2026-09-25 | 72.25 | 73.46 | 71.72 | 72.14 | 31,152 | 55.55 |
| 2026-09-24 | 73.2 | 73.72 | 72 | 72.54 | 29,602 | 64.79 |
| 2026-09-23 | 73.34 | 73.89 | 72.31 | 73.2 | 46,267 | 75.21 |
| 2026-09-22 | 72.25 | 73.92 | 72.12 | 73.34 | 36,520 | 55.82 |
| 2026-09-21 | 73.4 | 74.33 | 72.12 | 72.73 | 35,798 | 71.88 |
| 2026-09-18 | 75.02 | 75.02 | 73 | 73.63 | 39,771 | 53.03 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MUFTI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MUFTI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._