# Mufin Green Finance Ltd (MUFIN)

NSE equity · series EQ · Specialized Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹130.59 |
| Change | -0.92 (-0.70%) |
| Open / High / Low | 130.8 / 131.72 / 127.53 |
| Volume | 6,99,328 |
| Delivery | 40.22% |
| VWAP | 130.31 |
| 52-week high / low | 139.51 / 86.5 |
| From 52-week high | -6.39% |
| Market cap | ₹1,949.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.93% | -3.02% | -2.54% | +28.17% | +49.02% | — | — | +12.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 130.8 | 131.72 | 127.53 | 130.59 | 6,99,328 | 40.22 |
| 2026-09-30 | 131.97 | 133.65 | 130.01 | 131.51 | 5,89,751 | 40.64 |
| 2026-09-29 | 129.5 | 133.99 | 127.9 | 132.15 | 22,36,803 | 34.62 |
| 2026-09-28 | 133.2 | 133.2 | 129.4 | 130.16 | 4,78,600 | 43.72 |
| 2026-09-25 | 132.42 | 133.45 | 131.1 | 133.02 | 4,22,205 | 41.8 |
| 2026-09-24 | 132.75 | 132.97 | 130.4 | 131.82 | 5,15,045 | 42.82 |
| 2026-09-23 | 132.6 | 135.32 | 132.12 | 133.11 | 9,28,541 | 15.33 |
| 2026-09-22 | 132.84 | 135.47 | 131.01 | 132.69 | 6,10,502 | 36.53 |
| 2026-09-21 | 133.73 | 134.19 | 131.4 | 132.17 | 3,35,463 | 44.48 |
| 2026-09-18 | 132.99 | 136 | 132.5 | 133.45 | 11,91,673 | 11.48 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MUFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MUFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._