# Mahanagar Telephone Nigam Ltd (MTNL)

NSE equity · series EQ · Telecom Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹24.66 |
| Change | 1.69 (+7.36%) |
| Open / High / Low | 23.1 / 26.94 / 22.71 |
| Volume | 4,41,21,423 |
| Delivery | 4.69% |
| VWAP | 25.26 |
| 52-week high / low | 43.52 / 21.47 |
| From 52-week high | -43.34% |
| Market cap | ₹1,817.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.57% | -7.57% | -17.47% | +2.28% | -42.76% | -22.70% | +29.11% | -31.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 23.1 | 26.94 | 22.71 | 24.66 | 4,41,21,423 | 4.69 |
| 2026-09-30 | 23.25 | 23.48 | 22.82 | 22.97 | 3,76,141 | 46.07 |
| 2026-09-29 | 22.62 | 23.32 | 22.57 | 23.18 | 6,91,310 | 48.36 |
| 2026-09-28 | 23.79 | 24.6 | 22.67 | 22.94 | 20,12,382 | 26.92 |
| 2026-09-25 | 23.99 | 23.99 | 23.57 | 23.61 | 4,00,259 | 44.81 |
| 2026-09-24 | 24.3 | 24.3 | 23.67 | 23.81 | 5,88,746 | 44.06 |
| 2026-09-23 | 23.89 | 24.63 | 23.76 | 24.36 | 8,28,289 | 35.75 |
| 2026-09-22 | 23.75 | 24.26 | 23.5 | 23.67 | 7,34,073 | 37.85 |
| 2026-09-21 | 23.95 | 23.97 | 23.59 | 23.65 | 4,46,564 | 64.99 |
| 2026-09-18 | 23.78 | 24.15 | 23.52 | 23.8 | 7,78,801 | 41.27 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MTNL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MTNL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._