# MT Educare Ltd (MTEDUCARE)

NSE equity · series BE · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.67 |
| Change | -0.05 (-2.91%) |
| Open / High / Low | 1.65 / 1.75 / 1.64 |
| Volume | 45,826 |
| Delivery | 0% |
| VWAP | 1.65 |
| 52-week high / low | 2.42 / 1.22 |
| From 52-week high | -30.99% |
| Market cap | ₹11.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.18% | -7.22% | -28.02% | +30.47% | -19.71% | -67.88% | -80.24% | -2.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1.65 | 1.75 | 1.64 | 1.67 | 45,826 | 0 |
| 2026-09-30 | 1.64 | 1.78 | 1.64 | 1.72 | 19,570 | 0 |
| 2026-09-29 | 1.75 | 1.75 | 1.68 | 1.7 | 6,614 | 0 |
| 2026-09-28 | 1.65 | 1.78 | 1.64 | 1.76 | 10,873 | 0 |
| 2026-09-25 | 1.77 | 1.77 | 1.63 | 1.7 | 7,597 | 0 |
| 2026-09-24 | 1.66 | 1.74 | 1.58 | 1.69 | 53,463 | 0 |
| 2026-09-23 | 1.7 | 1.73 | 1.6 | 1.66 | 34,836 | 0 |
| 2026-09-22 | 1.74 | 1.74 | 1.62 | 1.67 | 58,555 | 0 |
| 2026-09-21 | 1.77 | 1.77 | 1.61 | 1.7 | 37,214 | 0 |
| 2026-09-18 | 1.74 | 1.79 | 1.63 | 1.69 | 94,189 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MTEDUCARE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MTEDUCARE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._