# MTAR Technologies Ltd (MTARTECH)

NSE equity · series BE · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹7,797 |
| Change | 0 (0.00%) |
| Open / High / Low | 8,186.5 / 8,186.5 / 7,525.5 |
| Volume | 2,83,715 |
| Delivery | 0% |
| VWAP | 7,874.68 |
| 52-week high / low | 8,374.5 / 1,880.7 |
| From 52-week high | -6.90% |
| Market cap | ₹7,382.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.60% | +12.24% | +0.09% | +116.37% | +310.67% | +207.26% | +428.66% | +222.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 8,186.5 | 8,186.5 | 7,525.5 | 7,797 | 2,83,715 | 0 |
| 2026-09-30 | 7,797 | 7,797 | 7,797 | 7,797 | 1,90,323 | 0 |
| 2026-09-29 | 6,851 | 7,426 | 6,840 | 7,426 | 3,52,250 | 0 |
| 2026-09-28 | 6,950 | 7,121 | 6,750 | 7,072.5 | 1,00,584 | 0 |
| 2026-09-25 | 6,900 | 6,998 | 6,750.5 | 6,900 | 1,90,986 | 0 |
| 2026-09-24 | 7,164.5 | 7,260 | 6,960 | 7,050 | 77,908 | 0 |
| 2026-09-23 | 7,173 | 7,350 | 7,146 | 7,286.5 | 73,700 | 0 |
| 2026-09-22 | 7,100 | 7,209 | 6,925 | 7,176 | 64,031 | 0 |
| 2026-09-21 | 7,124 | 7,155 | 6,980 | 7,015.5 | 48,848 | 0 |
| 2026-09-18 | 7,061 | 7,250 | 6,900 | 7,202 | 88,193 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MTARTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MTARTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._