# Motherson Sumi Wiring India Ltd (MSUMI)

NSE equity · series EQ · Cables · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹33.53 |
| Change | -0.54 (-1.58%) |
| Open / High / Low | 33.9 / 33.98 / 33.07 |
| Volume | 1,62,28,437 |
| Delivery | 70.57% |
| VWAP | 33.53 |
| 52-week high / low | 52.05 / 33.53 |
| From 52-week high | -35.58% |
| Market cap | ₹28,502.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.37% | -9.65% | -18.46% | -12.23% | -26.85% | +163.39% | — | -30.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 33.9 | 33.98 | 33.07 | 33.53 | 1,62,28,437 | 70.57 |
| 2026-09-30 | 34.2 | 34.83 | 34 | 34.07 | 62,41,303 | 53.93 |
| 2026-09-29 | 34.8 | 34.87 | 33.93 | 34.36 | 80,00,741 | 47.1 |
| 2026-09-28 | 34.22 | 35.08 | 33.81 | 34.8 | 1,48,77,991 | 43.77 |
| 2026-09-25 | 34.7 | 34.74 | 34.22 | 34.29 | 1,11,96,717 | 65.02 |
| 2026-09-24 | 34.75 | 35.35 | 34.63 | 34.7 | 1,36,61,765 | 51.5 |
| 2026-09-23 | 35.35 | 35.51 | 34.88 | 34.98 | 1,51,83,566 | 56.42 |
| 2026-09-22 | 35.63 | 35.74 | 35.1 | 35.15 | 56,32,984 | 62.31 |
| 2026-09-21 | 35.67 | 36.15 | 35.5 | 35.6 | 88,70,613 | 62.21 |
| 2026-09-18 | 36.1 | 36.2 | 35.38 | 35.67 | 3,10,85,866 | 62.21 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-07-18 | BONUS | Bonus 1:2 |
| 2022-11-16 | BONUS | Bonus 2:5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MSUMI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MSUMI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._