# MSTC Ltd (MSTCLTD)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹705.8 |
| Change | -8.95 (-1.25%) |
| Open / High / Low | 715.5 / 717.75 / 690.25 |
| Volume | 2,08,381 |
| Delivery | 44.71% |
| VWAP | 702.93 |
| 52-week high / low | 785.65 / 365.85 |
| From 52-week high | -10.16% |
| Market cap | ₹3,208.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.37% | -3.26% | -1.40% | +81.77% | +43.37% | +63.82% | +124.42% | +34.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 715.5 | 717.75 | 690.25 | 705.8 | 2,08,381 | 44.71 |
| 2026-09-30 | 715 | 733.05 | 712.2 | 714.75 | 2,19,386 | 38.75 |
| 2026-09-29 | 711.95 | 719.95 | 705.5 | 713.05 | 1,58,293 | 44.22 |
| 2026-09-28 | 743.8 | 743.8 | 705.1 | 710.4 | 1,41,919 | 46.96 |
| 2026-09-25 | 740 | 754 | 715.6 | 740.8 | 4,18,504 | 31.44 |
| 2026-09-24 | 742.05 | 757.95 | 735 | 738.05 | 2,92,006 | 56.45 |
| 2026-09-23 | 745.65 | 760.9 | 743.55 | 752.25 | 1,43,600 | 46.33 |
| 2026-09-22 | 729.1 | 755 | 728 | 746.95 | 2,55,933 | 48.03 |
| 2026-09-21 | 724.05 | 735 | 700 | 729.85 | 1,55,179 | 35.55 |
| 2026-09-18 | 715.2 | 741.45 | 701 | 724.05 | 2,13,012 | 38.71 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MSTCLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MSTCLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._