# MSP Steel & Power Ltd (MSPL)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹32.52 |
| Change | -0.48 (-1.45%) |
| Open / High / Low | 32.99 / 33.31 / 31.66 |
| Volume | 10,38,333 |
| Delivery | 61.81% |
| VWAP | 32.38 |
| 52-week high / low | 44.75 / 26.45 |
| From 52-week high | -27.33% |
| Market cap | ₹1,625.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.87% | -4.83% | -23.68% | +11.79% | -12.86% | +90.18% | +233.54% | -12.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 32.99 | 33.31 | 31.66 | 32.52 | 10,38,333 | 61.81 |
| 2026-09-30 | 33.83 | 34.95 | 32.83 | 33 | 25,60,393 | 66.61 |
| 2026-09-29 | 32.76 | 34.85 | 32.64 | 33.55 | 13,88,148 | 52.54 |
| 2026-09-28 | 33.41 | 33.78 | 32.5 | 32.99 | 9,86,058 | 79.28 |
| 2026-09-25 | 34.8 | 34.85 | 33.6 | 33.73 | 8,48,940 | 70.93 |
| 2026-09-24 | 35.1 | 35.29 | 34.6 | 34.92 | 4,13,570 | 57.13 |
| 2026-09-23 | 33.61 | 36.23 | 33.61 | 35.57 | 11,32,883 | 51.59 |
| 2026-09-22 | 33.4 | 33.8 | 32.8 | 33.39 | 13,37,071 | 66.23 |
| 2026-09-21 | 34.2 | 34.2 | 32.8 | 33.28 | 3,84,149 | 58.28 |
| 2026-09-18 | 33.75 | 34.5 | 33.36 | 34.15 | 5,96,227 | 72.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MSPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MSPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._