# Mangalam Seeds Ltd (MSL)

NSE equity · series EQ · Seeds · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹144.99 |
| Change | 7.59 (+5.52%) |
| Open / High / Low | 128.95 / 145 / 127.4 |
| Volume | 498 |
| Delivery | 96.18% |
| VWAP | 144.07 |
| 52-week high / low | 153.07 / 135.1 |
| From 52-week high | -5.28% |
| Market cap | ₹154.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.61% | +5.07% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 128.95 | 145 | 127.4 | 144.99 | 498 | 96.18 |
| 2026-09-30 | 137.85 | 137.85 | 137.4 | 137.4 | 34 | 100 |
| 2026-09-28 | 136 | 136 | 134 | 136 | 40 | 92.5 |
| 2026-09-25 | 136.1 | 137 | 136 | 136 | 67 | 100 |
| 2026-09-23 | 137 | 143 | 131.3 | 136 | 633 | 98.26 |
| 2026-09-22 | 136.1 | 138 | 136.1 | 138 | 41 | 100 |
| 2026-09-21 | 138 | 138 | 136 | 136 | 192 | 100 |
| 2026-09-18 | 137.1 | 145 | 136.22 | 141.43 | 649 | 96.46 |
| 2026-09-17 | 136 | 136.3 | 136 | 136.22 | 530 | 100 |
| 2026-09-16 | 139.9 | 139.9 | 120 | 136 | 1,487 | 77.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._