# Kotak MSCI India ETF (MSCIINDIA)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹28.03 |
| Change | -0.55 (-1.92%) |
| Open / High / Low | 28.61 / 28.61 / 27.57 |
| Volume | 74,212 |
| Delivery | 85.89% |
| VWAP | 27.86 |
| 52-week high / low | 31.38 / 27.09 |
| From 52-week high | -10.68% |
| Market cap | ₹6.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.77% | -7.28% | -5.08% | +0.18% | -4.82% | — | — | -9.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 28.61 | 28.61 | 27.57 | 28.03 | 74,212 | 85.89 |
| 2026-09-30 | 28.34 | 29.12 | 28.15 | 28.58 | 9,983 | 85.99 |
| 2026-09-29 | 28.28 | 28.78 | 27.66 | 28.04 | 49,618 | 50.88 |
| 2026-09-28 | 28.7 | 28.7 | 28.23 | 28.3 | 26,896 | 80.15 |
| 2026-09-25 | 28.85 | 29.08 | 28.73 | 28.86 | 6,659 | 74.26 |
| 2026-09-24 | 29.15 | 29.15 | 28.63 | 28.83 | 8,334 | 86.01 |
| 2026-09-23 | 29.23 | 29.31 | 29.13 | 29.29 | 1,386 | 88.24 |
| 2026-09-22 | 29.2 | 29.32 | 29.09 | 29.19 | 6,221 | 69.12 |
| 2026-09-21 | 28.53 | 29.31 | 28.53 | 29.22 | 7,564 | 69.09 |
| 2026-09-18 | 29.11 | 29.58 | 29.03 | 29.27 | 9,841 | 94.81 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MSCIINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MSCIINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._