# DSP MSCI India ETF (MSCIADD)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹28.27 |
| Change | 0.35 (+1.25%) |
| Open / High / Low | 27.92 / 28.27 / 27.36 |
| Volume | 3,796 |
| Delivery | 92.41% |
| VWAP | 27.4 |
| 52-week high / low | 31.14 / 26.65 |
| From 52-week high | -9.22% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.98% | -4.33% | -3.78% | +4.43% | — | — | — | -7.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 27.92 | 28.27 | 27.36 | 28.27 | 3,796 | 92.41 |
| 2026-09-30 | 27.92 | 28.07 | 27.91 | 27.92 | 184 | 58.7 |
| 2026-09-29 | 28.06 | 28.08 | 27.83 | 27.95 | 2,793 | 99.96 |
| 2026-09-28 | 28.17 | 28.45 | 28.1 | 28.45 | 262 | 61.07 |
| 2026-09-25 | 28.51 | 31.38 | 28.37 | 28.58 | 382 | 22.51 |
| 2026-09-24 | 28.75 | 28.75 | 28.5 | 28.55 | 368 | 60.87 |
| 2026-09-23 | 28.91 | 28.91 | 28.88 | 28.88 | 258 | 61.24 |
| 2026-09-22 | 28.93 | 28.94 | 28.8 | 28.91 | 333 | 42.34 |
| 2026-09-21 | 28.88 | 29.03 | 28.88 | 28.96 | 936 | 100 |
| 2026-09-18 | 28.74 | 28.8 | 28.74 | 28.8 | 758 | 86.81 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MSCIADD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MSCIADD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._