# MSCI360 (MSCI360)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.47 |
| Change | -0.09 (-0.94%) |
| Open / High / Low | 9.6 / 9.6 / 9.4 |
| Volume | 4,950 |
| Delivery | 100% |
| VWAP | 9.48 |
| 52-week high / low | 11.59 / 9.47 |
| From 52-week high | -18.29% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.15% | -6.42% | -6.05% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9.6 | 9.6 | 9.4 | 9.47 | 4,950 | 100 |
| 2026-09-30 | 9.88 | 9.95 | 9.56 | 9.56 | 10,900 | 99.12 |
| 2026-09-29 | 9.89 | 9.89 | 9.56 | 9.77 | 11,703 | 93.73 |
| 2026-09-28 | 9.99 | 9.99 | 9.61 | 9.64 | 25,842 | 95.49 |
| 2026-09-25 | 9.88 | 9.88 | 9.72 | 9.74 | 13,737 | 100 |
| 2026-09-24 | 10.17 | 10.19 | 9.74 | 9.88 | 55,811 | 96.25 |
| 2026-09-23 | 9.91 | 10.29 | 9.9 | 10.25 | 2,370 | 100 |
| 2026-09-22 | 9.86 | 9.94 | 9.83 | 9.91 | 316 | 95.57 |
| 2026-09-21 | 10 | 10 | 9.84 | 9.86 | 1,161 | 97.42 |
| 2026-09-18 | 9.88 | 10.06 | 9.8 | 9.96 | 3,868 | 85.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MSCI360.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MSCI360.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._